Data Historis Minyak Sawit
RM 8,757.00
Harga Tertinggi
734
Volume Tertinggi
114
Total Data Records
Grafik Harga & Volume
Tabel Data Historis
Menampilkan 101 - 114 dari 114 data
| Tanggal | Open | High | Low | Close | Volume | Perubahan (%) |
|---|---|---|---|---|---|---|
| May 2024 | RM 3,850.00 | RM 4,078.00 | RM 3,800.00 | RM 4,069.00 | 23 | +5.36% |
| Jun 2024 | RM 3,912.00 | RM 4,017.00 | RM 3,855.00 | RM 3,976.00 | 20 | -2.29% |
| Jul 2024 | RM 4,032.00 | RM 4,155.00 | RM 3,904.00 | RM 4,028.00 | 21 | +1.31% |
| Aug 2024 | RM 3,990.00 | RM 4,102.00 | RM 3,743.00 | RM 4,075.00 | 27 | +1.17% |
| Sep 2024 | RM 4,002.00 | RM 4,283.00 | RM 3,827.00 | RM 4,124.00 | 27 | +1.20% |
| Oct 2024 | RM 4,125.00 | RM 4,802.00 | RM 4,013.00 | RM 4,800.00 | 28 | +16.39% |
| Nov 2024 | RM 4,860.00 | RM 5,300.00 | RM 4,758.00 | RM 5,238.00 | 26 | +9.13% |
| Dec 2024 | RM 5,300.00 | RM 5,390.00 | RM 4,580.00 | RM 4,861.00 | 24 | -7.20% |
| Jan 2025 | RM 4,194.00 | RM 4,320.00 | RM 4,127.00 | RM 4,289.00 | 146 | -11.77% |
| Feb 2025 | RM 4,334.00 | RM 4,720.00 | RM 4,270.00 | RM 4,554.00 | 679 | +6.18% |
| Mar 2025 | RM 4,532.00 | RM 4,664.00 | RM 4,230.00 | RM 4,419.00 | 734 | -2.96% |
| Apr 2025 | RM 3,940.00 | RM 3,945.00 | RM 3,882.00 | RM 3,911.00 | 31 | -11.50% |
| May 2025 | RM 3,923.00 | RM 3,932.00 | RM 3,848.00 | RM 3,878.00 | 31 | -0.84% |
| Jun 2025 | RM 4,000.00 | RM 4,144.00 | RM 3,820.00 | RM 4,118.00 | 248 | +6.20% |