Data Historis Minyak Sawit
RM 8,757.00
Harga Tertinggi
734
Volume Tertinggi
114
Total Data Records
Grafik Harga & Volume
Tabel Data Historis
Menampilkan 1 - 20 dari 114 data
| Tanggal | Open | High | Low | Close | Volume | Perubahan (%) |
|---|---|---|---|---|---|---|
| Jan 2016 | RM 2,310.00 | RM 2,420.00 | RM 2,175.00 | RM 2,349.00 | 7 | -2.04% |
| Feb 2016 | RM 2,347.00 | RM 2,566.00 | RM 2,347.00 | RM 2,479.00 | 12 | +5.53% |
| Mar 2016 | RM 2,463.00 | RM 2,740.00 | RM 2,431.00 | RM 2,690.00 | 9 | +8.51% |
| Apr 2016 | RM 2,720.00 | RM 2,742.00 | RM 2,545.00 | RM 2,572.00 | 6 | -4.39% |
| May 2016 | RM 2,550.00 | RM 2,750.00 | RM 2,507.00 | RM 2,635.00 | 6 | +2.45% |
| Jun 2016 | RM 2,655.00 | RM 2,681.00 | RM 2,370.00 | RM 2,400.00 | 9 | -8.92% |
| Jul 2016 | RM 2,434.00 | RM 2,441.00 | RM 2,280.00 | RM 2,374.00 | 8 | -1.08% |
| Aug 2016 | RM 2,396.00 | RM 2,953.00 | RM 2,370.00 | RM 2,789.00 | 8 | +17.48% |
| Sep 2016 | RM 2,770.00 | RM 2,920.00 | RM 2,720.00 | RM 2,775.00 | 9 | -0.50% |
| Oct 2016 | RM 2,742.00 | RM 2,820.00 | RM 2,579.00 | RM 2,764.00 | 9 | -0.40% |
| Nov 2016 | RM 2,775.00 | RM 3,092.00 | RM 2,750.00 | RM 3,082.00 | 7 | +11.51% |
| Dec 2016 | RM 3,085.00 | RM 3,240.00 | RM 3,080.00 | RM 3,218.00 | 6 | +4.41% |
| Jan 2017 | RM 3,241.00 | RM 3,330.00 | RM 3,153.00 | RM 3,230.00 | 11 | +0.37% |
| Feb 2017 | RM 3,230.00 | RM 3,335.00 | RM 2,866.00 | RM 2,898.00 | 14 | -10.28% |
| Mar 2017 | RM 2,915.00 | RM 3,050.00 | RM 2,825.00 | RM 2,833.00 | 8 | -2.24% |
| Apr 2017 | RM 2,841.00 | RM 2,936.00 | RM 2,574.00 | RM 2,694.00 | 14 | -4.91% |
| May 2017 | RM 2,725.00 | RM 2,922.00 | RM 2,700.00 | RM 2,749.00 | 16 | +2.04% |
| Jun 2017 | RM 2,760.00 | RM 2,779.00 | RM 2,576.00 | RM 2,596.00 | 13 | -5.57% |
| Jul 2017 | RM 2,633.00 | RM 2,708.00 | RM 2,550.00 | RM 2,672.00 | 14 | +2.93% |
| Aug 2017 | RM 2,675.00 | RM 2,780.00 | RM 2,576.00 | RM 2,680.00 | 11 | +0.30% |