Data Historis Minyak Sawit
RM 8,757.00
Harga Tertinggi
734
Volume Tertinggi
114
Total Data Records
Grafik Harga & Volume
Tabel Data Historis
Menampilkan 81 - 100 dari 114 data
| Tanggal | Open | High | Low | Close | Volume | Perubahan (%) |
|---|---|---|---|---|---|---|
| Sep 2022 | RM 4,000.00 | RM 4,030.00 | RM 3,143.00 | RM 3,327.00 | 11 | -16.89% |
| Oct 2022 | RM 3,307.00 | RM 4,095.00 | RM 3,300.00 | RM 3,858.00 | 13 | +15.96% |
| Nov 2022 | RM 3,858.00 | RM 4,270.00 | RM 3,746.00 | RM 4,099.00 | 13 | +6.25% |
| Dec 2022 | RM 4,072.00 | RM 4,225.00 | RM 3,680.00 | RM 4,171.00 | 16 | +1.76% |
| Jan 2023 | RM 4,150.00 | RM 4,265.00 | RM 3,700.00 | RM 3,720.00 | 12 | -10.81% |
| Feb 2023 | RM 3,680.00 | RM 4,210.00 | RM 3,620.00 | RM 4,113.00 | 11 | +10.56% |
| Mar 2023 | RM 4,123.00 | RM 4,325.00 | RM 3,695.00 | RM 4,058.00 | 14 | -1.34% |
| Apr 2023 | RM 4,122.00 | RM 4,349.00 | RM 3,877.00 | RM 3,937.00 | 13 | -2.98% |
| May 2023 | RM 3,943.00 | RM 4,120.00 | RM 3,232.00 | RM 3,255.00 | 19 | -17.32% |
| Jun 2023 | RM 3,280.00 | RM 3,825.00 | RM 3,278.00 | RM 3,751.00 | 15 | +15.24% |
| Jul 2023 | RM 3,950.00 | RM 4,124.00 | RM 3,747.00 | RM 3,792.00 | 12 | +1.09% |
| Aug 2023 | RM 3,804.00 | RM 3,958.00 | RM 3,670.00 | RM 3,860.00 | 12 | +1.79% |
| Sep 2023 | RM 3,860.00 | RM 3,915.00 | RM 3,598.00 | RM 3,689.00 | 9 | -4.43% |
| Oct 2023 | RM 3,636.00 | RM 3,796.00 | RM 3,521.00 | RM 3,564.00 | 18 | -3.39% |
| Nov 2023 | RM 3,552.00 | RM 3,915.00 | RM 3,552.00 | RM 3,754.00 | 13 | +5.33% |
| Dec 2023 | RM 3,685.00 | RM 3,750.00 | RM 3,530.00 | RM 3,662.00 | 13 | -2.45% |
| Jan 2024 | RM 3,605.00 | RM 4,036.00 | RM 3,600.00 | RM 3,814.00 | 15 | +4.15% |
| Feb 2024 | RM 3,800.00 | RM 4,045.00 | RM 3,776.00 | RM 4,025.00 | 18 | +5.53% |
| Mar 2024 | RM 4,040.00 | RM 4,404.00 | RM 4,007.00 | RM 4,325.00 | 18 | +7.45% |
| Apr 2024 | RM 4,360.00 | RM 4,600.00 | RM 3,854.00 | RM 3,862.00 | 39 | -10.71% |