Data Historis Minyak Sawit
RM 8,757.00
Harga Tertinggi
734
Volume Tertinggi
114
Total Data Records
Grafik Harga & Volume
Tabel Data Historis
Menampilkan 61 - 80 dari 114 data
| Tanggal | Open | High | Low | Close | Volume | Perubahan (%) |
|---|---|---|---|---|---|---|
| Jan 2021 | RM 3,950.00 | RM 4,040.00 | RM 3,435.00 | RM 3,935.00 | 16 | +1.13% |
| Feb 2021 | RM 3,890.00 | RM 4,056.00 | RM 3,690.00 | RM 3,986.00 | 18 | +1.30% |
| Mar 2021 | RM 4,027.00 | RM 4,330.00 | RM 3,847.00 | RM 4,061.00 | 17 | +1.88% |
| Apr 2021 | RM 4,104.00 | RM 4,504.00 | RM 4,098.00 | RM 4,408.00 | 16 | +8.54% |
| May 2021 | RM 4,578.00 | RM 4,923.00 | RM 4,010.00 | RM 4,024.00 | 24 | -8.71% |
| Jun 2021 | RM 4,130.00 | RM 4,300.00 | RM 3,434.00 | RM 3,782.00 | 15 | -6.01% |
| Jul 2021 | RM 3,950.00 | RM 4,740.00 | RM 3,815.00 | RM 4,656.00 | 16 | +23.11% |
| Aug 2021 | RM 4,490.00 | RM 4,740.00 | RM 4,419.00 | RM 4,500.00 | 18 | -3.35% |
| Sep 2021 | RM 4,441.00 | RM 4,848.00 | RM 4,400.00 | RM 4,833.00 | 17 | +7.40% |
| Oct 2021 | RM 4,791.00 | RM 5,440.00 | RM 4,747.00 | RM 5,402.00 | 14 | +11.77% |
| Nov 2021 | RM 5,400.00 | RM 5,500.00 | RM 5,140.00 | RM 5,188.00 | 17 | -3.96% |
| Dec 2021 | RM 5,217.00 | RM 5,320.00 | RM 4,736.00 | RM 5,159.00 | 18 | -0.56% |
| Jan 2022 | RM 5,260.00 | RM 5,840.00 | RM 5,217.00 | RM 5,785.00 | 20 | +12.13% |
| Feb 2022 | RM 5,680.00 | RM 7,530.00 | RM 5,455.00 | RM 7,451.00 | 16 | +28.80% |
| Mar 2022 | RM 7,365.00 | RM 8,757.00 | RM 6,105.00 | RM 6,391.00 | 19 | -14.23% |
| Apr 2022 | RM 6,353.00 | RM 7,817.00 | RM 6,177.00 | RM 7,683.00 | 15 | +20.22% |
| May 2022 | RM 7,473.00 | RM 7,473.00 | RM 6,400.00 | RM 6,607.00 | 21 | -14.00% |
| Jun 2022 | RM 6,632.00 | RM 6,885.00 | RM 4,660.00 | RM 5,088.00 | 23 | -22.99% |
| Jul 2022 | RM 5,001.00 | RM 5,001.00 | RM 3,632.00 | RM 4,355.00 | 18 | -14.41% |
| Aug 2022 | RM 4,100.00 | RM 4,430.00 | RM 3,909.00 | RM 4,003.00 | 10 | -8.08% |